ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,145 Value ($000) $1,662 Avg Close — Range —
Q3 2025
Shares 5,145 Value ($000) $1,647 Avg Close — Range —
Q2 2025
Shares 5,145 Value ($000) $1,471 Avg Close — Range —
Q1 2025
Shares 5,145 Value ($000) $1,315 Avg Close — Range —
Q4 2024
Shares 5,145 Value ($000) $1,481 Avg Close — Range —
Q3 2024
Shares 5,145 Value ($000) $1,461 Avg Close — Range —
Q2 2024
Shares 5,145 Value ($000) $1,351 Avg Close — Range —
Q1 2024
Shares 5,145 Value ($000) $1,393 Avg Close — Range —
Q4 2023
Shares 5,145 Value ($000) $1,298 Avg Close — Range —
Q3 2023
Shares 5,145 Value ($000) $1,153 Avg Close — Range —
Q2 2023
Shares 5,145 Value ($000) $1,248 Avg Close — Range —
Q1 2023
Shares 5,145 Value ($000) $1,167 Avg Close — Range —
Q4 2022
Shares 3,258 Value ($000) $699 Avg Close — Range —
Q3 2022
Shares 3,258 Value ($000) $673 Avg Close — Range —
Q2 2022
Shares 3,258 Value ($000) $672 Avg Close — Range —
Q1 2022
Shares 3,258 Value ($000) $833 Avg Close — Range —
Q4 2021
Shares 3,258 Value ($000) $955 Avg Close — Range —
Q3 2021
Shares 3,258 Value ($000) $957 Avg Close — Range —
Q2 2021
Shares 3,258 Value ($000) $1,015 Avg Close — Range —
Q1 2021
Shares 3,258 Value ($000) $980 Avg Close — Range —
Q4 2020
Shares 3,258 Value ($000) $934 Avg Close — Range —
Q3 2020
Shares 3,258 Value ($000) $722 Avg Close — Range —
Q2 2020
Shares 3,258 Value ($000) $674 Avg Close — Range —
Q1 2020
Shares 3,258 Value ($000) $515 Avg Close — Range —
Q4 2019
Shares 3,258 Value ($000) $698 Avg Close — Range —
Q3 2019
Shares 3,258 Value ($000) $628 Avg Close — Range —
Q2 2019
Shares 3,258 Value ($000) $654 Avg Close — Range —
Q1 2019
Shares 3,258 Value ($000) $641 Avg Close — Range —
Q4 2018
Shares 3,258 Value ($000) $547 Avg Close — Range —
Q3 2018
Shares 3,258 Value ($000) $701 Avg Close — Range —
Q2 2018
Shares 3,258 Value ($000) $666 Avg Close — Range —
Q1 2018
Shares 3,258 Value ($000) $621 Avg Close — Range —
Q4 2017
Shares 3,258 Value ($000) $608 Avg Close — Range —
Q3 2017
Shares 3,258 Value ($000) $583 Avg Close — Range —
Q2 2017
Shares 3,258 Value ($000) $550 Avg Close — Range —
Q1 2017
Shares 3,258 Value ($000) $527 Avg Close — Range —
Q4 2016
Shares 3,258 Value ($000) $502 Avg Close — Range —
Q3 2016
Shares 3,258 Value ($000) $485 Avg Close — Range —
Q2 2016
Shares 3,258 Value ($000) $447 Avg Close — Range —
Q1 2016
Shares 3,258 Value ($000) $432 Avg Close — Range —
Q4 2015
Shares 3,258 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 10,507 Value ($000) $1,408 Avg Close — Range —
Q2 2015
Shares 10,507 Value ($000) $1,624 Avg Close — Range —
Q1 2015
Shares 10,507 Value ($000) $1,592 Avg Close — Range —
Q4 2014
Shares 12,394 Value ($000) $1,765 Avg Close — Range —
Q3 2014
Shares 12,394 Value ($000) $1,607 Avg Close — Range —
Q2 2014
Shares 12,394 Value ($000) $1,716 Avg Close — Range —
Q1 2014
Shares 12,394 Value ($000) $1,686 Avg Close — Range —
Q4 2013
Shares 12,394 Value ($000) $1,680 Avg Close — Range —
Q3 2013
Shares 12,394 Value ($000) $1,560 Avg Close — Range —
Q2 2013
Shares 32,210 Value ($000) $3,592 Avg Close — Range —