ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,883 Value ($000) $23,542 Avg Close Range
Q3 2025
Shares 68,793 Value ($000) $22,021 Avg Close Range
Q2 2025
Shares 69,792 Value ($000) $19,951 Avg Close Range
Q1 2025
Shares 70,921 Value ($000) $18,122 Avg Close Range
Q4 2024
Shares 72,011 Value ($000) $20,726 Avg Close Range
Q3 2024
Shares 67,170 Value ($000) $19,077 Avg Close Range
Q2 2024
Shares 73,320 Value ($000) $19,267 Avg Close Range
Q1 2024
Shares 101,602 Value ($000) $27,513 Avg Close Range
Q4 2023
Shares 88,649 Value ($000) $22,390 Avg Close Range
Q3 2023
Shares 85,820 Value ($000) $19,233 Avg Close Range
Q2 2023
Shares 85,860 Value ($000) $20,817 Avg Close Range
Q1 2023
Shares 79,428 Value ($000) $18,010 Avg Close Range
Q4 2022
Shares 83,987 Value ($000) $18,009 Avg Close Range
Q3 2022
Shares 74,783 Value ($000) $15,444 Avg Close Range
Q2 2022
Shares 77,302 Value ($000) $15,948 Avg Close Range
Q1 2022
Shares 79,686 Value ($000) $20,379 Avg Close Range
Q4 2021
Shares 85,038 Value ($000) $24,924 Avg Close Range
Q3 2021
Shares 77,559 Value ($000) $22,767 Avg Close Range
Q2 2021
Shares 73,914 Value ($000) $23,048 Avg Close Range
Q1 2021
Shares 72,837 Value ($000) $21,908 Avg Close Range
Q4 2020
Shares 79,974 Value ($000) $22,929 Avg Close Range
Q3 2020
Shares 54,897 Value ($000) $12,158 Avg Close Range
Q2 2020
Shares 54,462 Value ($000) $11,269 Avg Close Range
Q1 2020
Shares 54,792 Value ($000) $8,666 Avg Close Range
Q4 2019
Shares 67,569 Value ($000) $14,458 Avg Close Range
Q3 2019
Shares 65,090 Value ($000) $12,551 Avg Close Range
Q2 2019
Shares 63,586 Value ($000) $12,769 Avg Close Range
Q1 2019
Shares 74,317 Value ($000) $14,617 Avg Close Range
Q4 2018
Shares 74,815 Value ($000) $12,584 Avg Close Range
Q3 2018
Shares 104,566 Value ($000) $22,482 Avg Close Range
Q2 2018
Shares 106,744 Value ($000) $21,799 Avg Close Range
Q1 2018
Shares 84,586 Value ($000) $16,120 Avg Close Range
Q4 2017
Shares 58,971 Value ($000) $11,009 Avg Close Range
Q3 2017
Shares 3,303 Value ($000) $597 Avg Close Range
Q2 2017
Shares 28,885 Value ($000) $4,877 Avg Close Range
Q1 2017
Shares 21,409 Value ($000) $3,459 Avg Close Range
Q3 2015
Shares 9,036 Value ($000) $1,210 Avg Close Range
Q2 2015
Shares 296,681 Value ($000) $45,860 Avg Close Range
Q1 2015
Shares 3,370 Value ($000) $511 Avg Close Range
Q4 2014
Shares 13,606 Value ($000) $1,942 Avg Close Range
Q3 2014
Shares 172,916 Value ($000) $22,426 Avg Close Range
Q2 2014
Shares 5,781 Value ($000) $822 Avg Close Range
Q1 2014
Shares 5,625 Value ($000) $765 Avg Close Range
Q4 2013
Shares 3,751 Value ($000) $508 Avg Close Range