ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,329 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 1,329 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 1,844 Value ($000) $255 Avg Close — Range —
Q1 2014
Shares 1,844 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 1,844 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 2,175 Value ($000) $274 Avg Close — Range —
Q2 2013
Shares 2,175 Value ($000) $243 Avg Close — Range —