ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403 Value ($000) $130 Avg Close Range
Q3 2025
Shares 30 Value ($000) $10 Avg Close Range
Q2 2025
Shares 30 Value ($000) $9 Avg Close Range
Q1 2025
Shares 30 Value ($000) $8 Avg Close Range
Q4 2024
Shares 859 Value ($000) $247 Avg Close Range
Q3 2024
Shares 1,051 Value ($000) $298 Avg Close Range
Q2 2024
Shares 30 Value ($000) $8 Avg Close Range
Q1 2024
Shares 30 Value ($000) $8 Avg Close Range
Q4 2023
Shares 30 Value ($000) $8 Avg Close Range
Q3 2023
Shares 30 Value ($000) $7 Avg Close Range
Q2 2023
Shares 30 Value ($000) $7 Avg Close Range
Q1 2023
Shares 30 Value ($000) $7 Avg Close Range
Q4 2022
Shares 30 Value ($000) $6 Avg Close Range
Q3 2022
Shares 425 Value ($000) $88 Avg Close Range
Q2 2022
Shares 1,540 Value ($000) $318 Avg Close Range
Q1 2022
Shares 30 Value ($000) $8 Avg Close Range
Q4 2021
Shares 1,817 Value ($000) $532 Avg Close Range
Q3 2021
Shares 311 Value ($000) $91 Avg Close Range
Q4 2020
Shares 195 Value ($000) $56 Avg Close Range
Q4 2019
Shares 370 Value ($000) $79 Avg Close Range
Q4 2018
Shares 4,788 Value ($000) $804 Avg Close Range