ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,616 Value ($000) $675 Avg Close — Range —
Q3 2017
Shares 3,943 Value ($000) $706 Avg Close — Range —
Q2 2017
Shares 3,669 Value ($000) $619 Avg Close — Range —
Q1 2017
Shares 3,723 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 3,634 Value ($000) $559 Avg Close — Range —
Q3 2016
Shares 3,742 Value ($000) $557 Avg Close — Range —
Q2 2016
Shares 3,844 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 3,472 Value ($000) $460 Avg Close — Range —
Q4 2015
Shares 3,915 Value ($000) $545 Avg Close — Range —
Q3 2015
Shares 20,444 Value ($000) $1,907 Avg Close — Range —
Q2 2015
Shares 3,442 Value ($000) $532 Avg Close — Range —
Q1 2015
Shares 4,077 Value ($000) $618 Avg Close — Range —
Q4 2014
Shares 4,072 Value ($000) $580 Avg Close — Range —
Q3 2014
Shares 4,203 Value ($000) $545 Avg Close — Range —
Q2 2014
Shares 4,335 Value ($000) $600 Avg Close — Range —
Q1 2014
Shares 4,705 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 9,918 Value ($000) $1,344 Avg Close — Range —
Q3 2013
Shares 11,025 Value ($000) $1,387 Avg Close — Range —
Q2 2013
Shares 13,030 Value ($000) $1,453 Avg Close — Range —
Q1 2013
Shares 11,394 Value ($000) $1,226 Avg Close — Range —