ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 685 Value ($000) $200 Avg Close — Range —
Q3 2021
Shares 685 Value ($000) $201 Avg Close — Range —
Q2 2021
Shares 685 Value ($000) $213 Avg Close — Range —
Q1 2021
Shares 685 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 950 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 1,100 Value ($000) $205 Avg Close — Range —
Q4 2016
Shares 1,541 Value ($000) $237 Avg Close — Range —
Q3 2016
Shares 1,539 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 1,537 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 1,537 Value ($000) $203 Avg Close — Range —
Q4 2015
Shares 1,535 Value ($000) $213 Avg Close — Range —
Q3 2015
Shares 1,534 Value ($000) $205 Avg Close — Range —
Q2 2015
Shares 1,582 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 1,581 Value ($000) $239 Avg Close — Range —
Q4 2014
Shares 1,580 Value ($000) $225 Avg Close — Range —