ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Wealth Architects, LLC's Holding History (CIK: 0001611518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 726 Value ($000) $235 Avg Close Range
Q3 2025
Shares 726 Value ($000) $232 Avg Close Range
Q2 2025
Shares 726 Value ($000) $208 Avg Close Range
Q4 2024
Shares 726 Value ($000) $209 Avg Close Range
Q3 2024
Shares 726 Value ($000) $206 Avg Close Range
Q2 2024
Shares 866 Value ($000) $227 Avg Close Range
Q1 2024
Shares 866 Value ($000) $235 Avg Close Range
Q4 2021
Shares 726 Value ($000) $213 Avg Close Range
Q3 2021
Shares 726 Value ($000) $213 Avg Close Range
Q2 2021
Shares 726 Value ($000) $226 Avg Close Range
Q1 2021
Shares 726 Value ($000) $218 Avg Close Range
Q4 2020
Shares 811 Value ($000) $233 Avg Close Range
Q3 2020
Shares 972 Value ($000) $215 Avg Close Range
Q2 2020
Shares 972 Value ($000) $201 Avg Close Range
Q4 2019
Shares 1,057 Value ($000) $227 Avg Close Range
Q2 2019
Shares 1,012 Value ($000) $203 Avg Close Range
Q1 2019
Shares 1,078 Value ($000) $212 Avg Close Range
Q3 2018
Shares 1,078 Value ($000) $232 Avg Close Range
Q2 2018
Shares 1,308 Value ($000) $267 Avg Close Range
Q1 2018
Shares 1,308 Value ($000) $249 Avg Close Range
Q4 2017
Shares 1,457 Value ($000) $272 Avg Close Range