ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $147 Avg Close Range
Q3 2025
Shares 468 Value ($000) $150 Avg Close Range
Q2 2025
Shares 456 Value ($000) $130 Avg Close Range
Q1 2025
Shares 456 Value ($000) $117 Avg Close Range
Q4 2024
Shares 456 Value ($000) $131 Avg Close Range
Q3 2024
Shares 456 Value ($000) $130 Avg Close Range
Q2 2024
Shares 456 Value ($000) $120 Avg Close Range
Q1 2024
Shares 456 Value ($000) $123 Avg Close Range
Q4 2023
Shares 456 Value ($000) $115 Avg Close Range
Q3 2023
Shares 608 Value ($000) $136 Avg Close Range
Q2 2023
Shares 610 Value ($000) $148 Avg Close Range
Q1 2023
Shares 610 Value ($000) $138 Avg Close Range
Q4 2022
Shares 610 Value ($000) $131 Avg Close Range
Q3 2022
Shares 610 Value ($000) $126 Avg Close Range
Q2 2022
Shares 610 Value ($000) $126 Avg Close Range
Q1 2022
Shares 610 Value ($000) $156 Avg Close Range
Q4 2021
Shares 610 Value ($000) $179 Avg Close Range
Q3 2021
Shares 655 Value ($000) $192 Avg Close Range
Q2 2021
Shares 610 Value ($000) $190 Avg Close Range
Q1 2021
Shares 610 Value ($000) $183 Avg Close Range
Q4 2020
Shares 610 Value ($000) $175 Avg Close Range
Q3 2020
Shares 610 Value ($000) $135 Avg Close Range
Q2 2020
Shares 610 Value ($000) $126 Avg Close Range
Q1 2020
Shares 610 Value ($000) $96 Avg Close Range
Q4 2019
Shares 9,374 Value ($000) $2,008 Avg Close Range
Q3 2019
Shares 9,374 Value ($000) $1,807 Avg Close Range
Q2 2019
Shares 9,374 Value ($000) $1,883 Avg Close Range
Q1 2019
Shares 9,374 Value ($000) $1,843 Avg Close Range
Q4 2018
Shares 15,688 Value ($000) $2,636 Avg Close Range
Q3 2018
Shares 50,461 Value ($000) $10,853 Avg Close Range
Q2 2018
Shares 48,278 Value ($000) $9,865 Avg Close Range
Q1 2018
Shares 45,356 Value ($000) $8,644 Avg Close Range
Q4 2017
Shares 44,254 Value ($000) $8,262 Avg Close Range