ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 118 Value ($000) $26 Avg Close — Range —

Q2 2020

Shares 118 Value ($000) $24 Avg Close — Range —

Q1 2020

Shares 118 Value ($000) $19 Avg Close — Range —

Q4 2019

Shares 118 Value ($000) $25 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	118	$26	—	—
Q2 2020	118	$24	—	—
Q1 2020	118	$19	—	—
Q4 2019	118	$25	—	—