ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,531 Value ($000) $1,787 Avg Close — Range —

Q3 2022

Shares 50 Value ($000) $10 Avg Close — Range —

Q2 2022

Shares 50 Value ($000) $10 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,531	$1,787	—	—
Q3 2022	50	$10	—	—
Q2 2022	50	$10	—	—