ISHARES TR

Ticker: IWO CUSIP: 464287648 Class: RUS 2000 GRW ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,280 Value ($000) $511 Avg Close — Range —

Q2 2023

Shares 2,280 Value ($000) $553 Avg Close — Range —

Q1 2023

Shares 2,240 Value ($000) $508 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,280	$511	—	—
Q2 2023	2,280	$553	—	—
Q1 2023	2,240	$508	—	—