ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533 Value ($000) $131 Avg Close — Range —

Q3 2025

Shares 533 Value ($000) $129 Avg Close — Range —

Q2 2025

Shares 783 Value ($000) $169 Avg Close — Range —

Q1 2025

Shares 533 Value ($000) $106 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533	$131	—	—
Q3 2025	533	$129	—	—
Q2 2025	783	$169	—	—
Q1 2025	533	$106	—	—