ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,405 Value ($000) $346 Avg Close — Range —
Q3 2025
Shares 1,405 Value ($000) $340 Avg Close — Range —
Q2 2025
Shares 1,906 Value ($000) $411 Avg Close — Range —
Q1 2025
Shares 1,405 Value ($000) $280 Avg Close — Range —
Q4 2024
Shares 1,405 Value ($000) $310 Avg Close — Range —
Q3 2024
Shares 1,413 Value ($000) $312 Avg Close — Range —
Q2 2024
Shares 1,416 Value ($000) $287 Avg Close — Range —
Q1 2024
Shares 1,421 Value ($000) $299 Avg Close — Range —
Q4 2023
Shares 1,427 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 1,427 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 1,143 Value ($000) $214 Avg Close — Range —
Q1 2023
Shares 1,143 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 2,543 Value ($000) $443 Avg Close — Range —
Q3 2022
Shares 2,543 Value ($000) $419 Avg Close — Range —
Q2 2022
Shares 2,543 Value ($000) $431 Avg Close — Range —
Q1 2022
Shares 2,602 Value ($000) $534 Avg Close — Range —
Q4 2021
Shares 2,602 Value ($000) $579 Avg Close — Range —
Q3 2021
Shares 2,575 Value ($000) $563 Avg Close — Range —
Q2 2021
Shares 1,400 Value ($000) $321 Avg Close — Range —
Q1 2021
Shares 1,400 Value ($000) $309 Avg Close — Range —
Q4 2020
Shares 1,400 Value ($000) $274 Avg Close — Range —