ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 199,300 Value ($000) $28,085 Avg Close — Range —

Q1 2016

Shares 228,200 Value ($000) $25,246 Avg Close — Range —

Q4 2015

Shares 348,200 Value ($000) $39,214 Avg Close — Range —

Q3 2015

Shares 58,200 Value ($000) $6,355 Avg Close — Range —

Q2 2015

Shares 193,200 Value ($000) $24,123 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	199,300	$28,085	—	—
Q1 2016	228,200	$25,246	—	—
Q4 2015	348,200	$39,214	—	—
Q3 2015	58,200	$6,355	—	—
Q2 2015	193,200	$24,123	—	—