ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,604 Value ($000) $2,118 Avg Close — Range —
Q3 2025
Shares 1,181 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 1,046 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 1,046 Value ($000) $209 Avg Close — Range —
Q4 2024
Shares 1,644 Value ($000) $363 Avg Close — Range —
Q3 2024
Shares 725 Value ($000) $160 Avg Close — Range —
Q2 2024
Shares 525 Value ($000) $107 Avg Close — Range —
Q1 2024
Shares 525 Value ($000) $110 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $105 Avg Close — Range —
Q3 2023
Shares 425 Value ($000) $75 Avg Close — Range —
Q2 2023
Shares 425 Value ($000) $80 Avg Close — Range —
Q1 2023
Shares 425 Value ($000) $76 Avg Close — Range —
Q4 2022
Shares 425 Value ($000) $74 Avg Close — Range —
Q3 2022
Shares 425 Value ($000) $70 Avg Close — Range —
Q2 2022
Shares 425 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 425 Value ($000) $87 Avg Close — Range —
Q4 2021
Shares 629 Value ($000) $140 Avg Close — Range —
Q3 2021
Shares 629 Value ($000) $138 Avg Close — Range —
Q2 2021
Shares 629 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 629 Value ($000) $139 Avg Close — Range —
Q4 2020
Shares 629 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 629 Value ($000) $94 Avg Close — Range —
Q2 2020
Shares 629 Value ($000) $90 Avg Close — Range —
Q1 2020
Shares 629 Value ($000) $72 Avg Close — Range —
Q4 2019
Shares 629 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 629 Value ($000) $98 Avg Close — Range —
Q1 2019
Shares 629 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 629 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 1,129 Value ($000) $190 Avg Close — Range —
Q2 2018
Shares 929 Value ($000) $152 Avg Close — Range —
Q1 2018
Shares 629 Value ($000) $96 Avg Close — Range —
Q4 2017
Shares 1,363 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 1,757 Value ($000) $260 Avg Close — Range —
Q2 2017
Shares 1,753 Value ($000) $247 Avg Close — Range —
Q1 2017
Shares 1,353 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 1,350 Value ($000) $182 Avg Close — Range —
Q3 2016
Shares 1,345 Value ($000) $167 Avg Close — Range —
Q2 2016
Shares 1,341 Value ($000) $154 Avg Close — Range —
Q1 2016
Shares 1,341 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 1,336 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 1,333 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 1,330 Value ($000) $166 Avg Close — Range —
Q1 2015
Shares 1,328 Value ($000) $165 Avg Close — Range —
Q4 2014
Shares 1,326 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 1,324 Value ($000) $145 Avg Close — Range —
Q2 2014
Shares 1,321 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 1,319 Value ($000) $153 Avg Close — Range —
Q4 2013
Shares 1,319 Value ($000) $152 Avg Close — Range —
Q3 2013
Shares 1,315 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 1,312 Value ($000) $127 Avg Close — Range —