ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 1,347 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 1,349 Value ($000) $291 Avg Close — Range —
Q1 2025
Shares 1,437 Value ($000) $287 Avg Close — Range —
Q4 2024
Shares 1,437 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 1,448 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 1,448 Value ($000) $294 Avg Close — Range —
Q1 2024
Shares 1,448 Value ($000) $305 Avg Close — Range —
Q4 2023
Shares 1,448 Value ($000) $295 Avg Close — Range —
Q3 2023
Shares 1,493 Value ($000) $264 Avg Close — Range —
Q2 2023
Shares 1,498 Value ($000) $298 Avg Close — Range —
Q1 2023
Shares 1,498 Value ($000) $267 Avg Close — Range —
Q4 2022
Shares 1,498 Value ($000) $261 Avg Close — Range —
Q3 2022
Shares 1,448 Value ($000) $239 Avg Close — Range —
Q2 2022
Shares 998 Value ($000) $169 Avg Close — Range —
Q1 2022
Shares 848 Value ($000) $174 Avg Close — Range —
Q4 2021
Shares 852 Value ($000) $190 Avg Close — Range —
Q3 2021
Shares 852 Value ($000) $194 Avg Close — Range —
Q2 2021
Shares 852 Value ($000) $195 Avg Close — Range —
Q1 2021
Shares 803 Value ($000) $177 Avg Close — Range —
Q4 2020
Shares 803 Value ($000) $165 Avg Close — Range —
Q3 2020
Shares 803 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 803 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 803 Value ($000) $92 Avg Close — Range —
Q4 2019
Shares 947 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 803 Value ($000) $122 Avg Close — Range —
Q2 2019
Shares 803 Value ($000) $125 Avg Close — Range —
Q1 2019
Shares 803 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 803 Value ($000) $108 Avg Close — Range —
Q3 2018
Shares 803 Value ($000) $135 Avg Close — Range —
Q2 2018
Shares 803 Value ($000) $132 Avg Close — Range —
Q1 2018
Shares 803 Value ($000) $123 Avg Close — Range —
Q4 2017
Shares 803 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 903 Value ($000) $134 Avg Close — Range —
Q2 2017
Shares 903 Value ($000) $127 Avg Close — Range —
Q1 2017
Shares 903 Value ($000) $124 Avg Close — Range —
Q4 2016
Shares 942 Value ($000) $127 Avg Close — Range —
Q3 2016
Shares 942 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 1,728 Value ($000) $199 Avg Close — Range —
Q1 2016
Shares 39 Value ($000) $4 Avg Close — Range —