ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $340 Avg Close Range
Q3 2025
Shares 908 Value ($000) $220 Avg Close Range
Q2 2025
Shares 908 Value ($000) $196 Avg Close Range
Q1 2025
Shares 908 Value ($000) $181 Avg Close Range
Q4 2024
Shares 666 Value ($000) $147 Avg Close Range
Q3 2024
Shares 666 Value ($000) $147 Avg Close Range
Q2 2024
Shares 666 Value ($000) $135 Avg Close Range
Q1 2024
Shares 716 Value ($000) $151 Avg Close Range
Q4 2023
Shares 716 Value ($000) $144 Avg Close Range
Q3 2023
Shares 716 Value ($000) $127 Avg Close Range
Q2 2023
Shares 716 Value ($000) $134 Avg Close Range
Q1 2023
Shares 716 Value ($000) $128 Avg Close Range
Q4 2022
Shares 716 Value ($000) $125 Avg Close Range
Q3 2022
Shares 716 Value ($000) $118 Avg Close Range
Q2 2022
Shares 716 Value ($000) $121 Avg Close Range
Q1 2022
Shares 716 Value ($000) $147 Avg Close Range
Q4 2021
Shares 716 Value ($000) $159 Avg Close Range
Q3 2021
Shares 916 Value ($000) $200 Avg Close Range
Q2 2021
Shares 916 Value ($000) $210 Avg Close Range
Q4 2020
Shares 756 Value ($000) $148 Avg Close Range
Q4 2016
Shares 1,528 Value ($000) $206 Avg Close Range