ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,401 Value ($000) $365 Avg Close — Range —
Q4 2017
Shares 2,401 Value ($000) $366 Avg Close — Range —
Q1 2015
Shares 1,677 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 1,677 Value ($000) $201 Avg Close — Range —
Q2 2014
Shares 1,698 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 2,110 Value ($000) $245 Avg Close — Range —
Q4 2013
Shares 2,110 Value ($000) $243 Avg Close — Range —
Q3 2013
Shares 2,110 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 2,110 Value ($000) $205 Avg Close — Range —