ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 1,324 Value ($000) $320 Avg Close — Range —
Q2 2025
Shares 1,324 Value ($000) $286 Avg Close — Range —
Q1 2025
Shares 1,324 Value ($000) $264 Avg Close — Range —
Q4 2024
Shares 1,324 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 1,324 Value ($000) $292 Avg Close — Range —
Q2 2024
Shares 1,324 Value ($000) $269 Avg Close — Range —
Q4 2023
Shares 1,324 Value ($000) $266 Avg Close — Range —
Q3 2023
Shares 1,324 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 1,316 Value ($000) $246 Avg Close — Range —
Q1 2023
Shares 1,316 Value ($000) $235 Avg Close — Range —
Q4 2022
Shares 1,316 Value ($000) $229 Avg Close — Range —
Q3 2022
Shares 1,316 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 1,390 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 2,452 Value ($000) $503 Avg Close — Range —
Q4 2021
Shares 2,452 Value ($000) $545 Avg Close — Range —
Q3 2021
Shares 2,562 Value ($000) $560 Avg Close — Range —
Q2 2021
Shares 2,632 Value ($000) $604 Avg Close — Range —
Q1 2021
Shares 2,752 Value ($000) $608 Avg Close — Range —
Q4 2020
Shares 2,852 Value ($000) $559 Avg Close — Range —
Q3 2020
Shares 2,852 Value ($000) $427 Avg Close — Range —
Q2 2020
Shares 2,852 Value ($000) $408 Avg Close — Range —
Q1 2020
Shares 2,851 Value ($000) $326 Avg Close — Range —
Q4 2019
Shares 2,851 Value ($000) $472 Avg Close — Range —
Q3 2019
Shares 2,851 Value ($000) $432 Avg Close — Range —
Q2 2019
Shares 2,851 Value ($000) $443 Avg Close — Range —
Q1 2019
Shares 2,827 Value ($000) $433 Avg Close — Range —
Q4 2018
Shares 2,827 Value ($000) $379 Avg Close — Range —
Q3 2018
Shares 2,827 Value ($000) $477 Avg Close — Range —
Q2 2018
Shares 2,877 Value ($000) $471 Avg Close — Range —
Q1 2018
Shares 2,896 Value ($000) $440 Avg Close — Range —
Q4 2017
Shares 2,857 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 2,857 Value ($000) $423 Avg Close — Range —
Q2 2017
Shares 2,857 Value ($000) $403 Avg Close — Range —
Q1 2017
Shares 3,057 Value ($000) $420 Avg Close — Range —
Q4 2016
Shares 3,057 Value ($000) $412 Avg Close — Range —
Q3 2016
Shares 3,067 Value ($000) $381 Avg Close — Range —
Q2 2016
Shares 3,117 Value ($000) $358 Avg Close — Range —
Q1 2016
Shares 3,167 Value ($000) $350 Avg Close — Range —
Q4 2015
Shares 3,317 Value ($000) $374 Avg Close — Range —
Q3 2015
Shares 3,442 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 3,392 Value ($000) $424 Avg Close — Range —
Q1 2015
Shares 3,396 Value ($000) $422 Avg Close — Range —
Q4 2014
Shares 3,471 Value ($000) $415 Avg Close — Range —
Q3 2014
Shares 3,231 Value ($000) $353 Avg Close — Range —
Q2 2014
Shares 3,231 Value ($000) $384 Avg Close — Range —
Q1 2014
Shares 3,381 Value ($000) $393 Avg Close — Range —
Q4 2013
Shares 3,481 Value ($000) $402 Avg Close — Range —
Q3 2013
Shares 3,541 Value ($000) $378 Avg Close — Range —
Q2 2013
Shares 3,541 Value ($000) $343 Avg Close — Range —