ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,406 Value ($000) $1,085 Avg Close — Range —
Q3 2025
Shares 4,392 Value ($000) $1,063 Avg Close — Range —
Q2 2025
Shares 4,835 Value ($000) $1,043 Avg Close — Range —
Q1 2025
Shares 4,815 Value ($000) $961 Avg Close — Range —
Q4 2024
Shares 5,079 Value ($000) $1,122 Avg Close — Range —
Q3 2024
Shares 4,980 Value ($000) $1,100 Avg Close — Range —
Q2 2024
Shares 5,105 Value ($000) $1,036 Avg Close — Range —
Q1 2024
Shares 4,835 Value ($000) $947 Avg Close — Range —
Q4 2023
Shares 4,741 Value ($000) $952 Avg Close — Range —
Q3 2023
Shares 4,955 Value ($000) $876 Avg Close — Range —
Q2 2023
Shares 4,550 Value ($000) $852 Avg Close — Range —
Q1 2023
Shares 4,568 Value ($000) $815 Avg Close — Range —
Q4 2022
Shares 3,341 Value ($000) $583 Avg Close — Range —
Q3 2022
Shares 4,673 Value ($000) $771 Avg Close — Range —
Q2 2022
Shares 4,848 Value ($000) $821 Avg Close — Range —
Q1 2022
Shares 5,323 Value ($000) $1,093 Avg Close — Range —
Q4 2021
Shares 3,905 Value ($000) $869 Avg Close — Range —
Q3 2021
Shares 4,074 Value ($000) $891 Avg Close — Range —
Q2 2021
Shares 4,079 Value ($000) $902 Avg Close — Range —
Q1 2021
Shares 3,787 Value ($000) $837 Avg Close — Range —
Q4 2020
Shares 3,787 Value ($000) $742 Avg Close — Range —
Q3 2020
Shares 3,974 Value ($000) $595 Avg Close — Range —
Q2 2020
Shares 4,561 Value ($000) $653 Avg Close — Range —
Q1 2020
Shares 4,401 Value ($000) $504 Avg Close — Range —
Q4 2019
Shares 4,931 Value ($000) $817 Avg Close — Range —
Q3 2019
Shares 5,121 Value ($000) $775 Avg Close — Range —
Q2 2019
Shares 5,071 Value ($000) $789 Avg Close — Range —
Q1 2019
Shares 5,096 Value ($000) $780 Avg Close — Range —
Q4 2018
Shares 5,196 Value ($000) $696 Avg Close — Range —
Q3 2018
Shares 5,621 Value ($000) $947 Avg Close — Range —
Q2 2018
Shares 5,571 Value ($000) $912 Avg Close — Range —
Q1 2018
Shares 5,301 Value ($000) $805 Avg Close — Range —
Q4 2017
Shares 5,346 Value ($000) $815 Avg Close — Range —
Q3 2017
Shares 4,500 Value ($000) $667 Avg Close — Range —
Q2 2017
Shares 4,175 Value ($000) $588 Avg Close — Range —
Q1 2017
Shares 4,275 Value ($000) $588 Avg Close — Range —
Q4 2016
Shares 3,950 Value ($000) $533 Avg Close — Range —
Q3 2016
Shares 3,620 Value ($000) $450 Avg Close — Range —
Q2 2016
Shares 3,585 Value ($000) $412 Avg Close — Range —
Q1 2016
Shares 4,085 Value ($000) $452 Avg Close — Range —
Q4 2015
Shares 4,085 Value ($000) $460 Avg Close — Range —
Q3 2015
Shares 3,390 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 3,415 Value ($000) $426 Avg Close — Range —
Q1 2015
Shares 3,415 Value ($000) $425 Avg Close — Range —
Q4 2014
Shares 2,575 Value ($000) $308 Avg Close — Range —
Q3 2014
Shares 2,345 Value ($000) $256 Avg Close — Range —
Q2 2014
Shares 2,395 Value ($000) $285 Avg Close — Range —
Q1 2014
Shares 2,400 Value ($000) $279 Avg Close — Range —
Q4 2013
Shares 2,140 Value ($000) $247 Avg Close — Range —
Q3 2013
Shares 2,115 Value ($000) $225 Avg Close — Range —
Q2 2013
Shares 2,115 Value ($000) $205 Avg Close — Range —