ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,885 Value ($000) $1,021 Avg Close — Range —

Q1 2016

Shares 10,280 Value ($000) $1,135 Avg Close — Range —

Q1 2014

Shares 13,029 Value ($000) $1,512 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,885	$1,021	—	—
Q1 2016	10,280	$1,135	—	—
Q1 2014	13,029	$1,512	—	—