ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,992 Value ($000) $1,229 Avg Close Range
Q3 2025
Shares 4,991 Value ($000) $1,208 Avg Close Range
Q2 2025
Shares 4,935 Value ($000) $1,065 Avg Close Range
Q1 2025
Shares 5,028 Value ($000) $1,003 Avg Close Range
Q4 2024
Shares 6,048 Value ($000) $1,336 Avg Close Range
Q3 2024
Shares 5,937 Value ($000) $1,311 Avg Close Range
Q2 2024
Shares 6,425 Value ($000) $1,304 Avg Close Range
Q1 2024
Shares 5,623 Value ($000) $1,183 Avg Close Range
Q4 2023
Shares 5,574 Value ($000) $1,119 Avg Close Range
Q3 2023
Shares 5,574 Value ($000) $985 Avg Close Range
Q2 2023
Shares 4,538 Value ($000) $850 Avg Close Range
Q1 2023
Shares 4,538 Value ($000) $810 Avg Close Range
Q4 2022
Shares 6,463 Value ($000) $1,127 Avg Close Range
Q3 2022
Shares 4,999 Value ($000) $824 Avg Close Range
Q2 2022
Shares 4,453 Value ($000) $754 Avg Close Range
Q1 2022
Shares 4,431 Value ($000) $910 Avg Close Range
Q4 2021
Shares 3,283 Value ($000) $730 Avg Close Range
Q3 2021
Shares 3,283 Value ($000) $718 Avg Close Range
Q2 2021
Shares 3,283 Value ($000) $753 Avg Close Range
Q1 2021
Shares 3,510 Value ($000) $775 Avg Close Range
Q4 2020
Shares 1,775 Value ($000) $348 Avg Close Range
Q3 2020
Shares 1,775 Value ($000) $266 Avg Close Range
Q2 2020
Shares 1,775 Value ($000) $254 Avg Close Range
Q4 2019
Shares 1,418 Value ($000) $235 Avg Close Range
Q3 2019
Shares 2,068 Value ($000) $313 Avg Close Range
Q2 2019
Shares 3,259 Value ($000) $507 Avg Close Range
Q1 2019
Shares 3,259 Value ($000) $499 Avg Close Range
Q4 2018
Shares 3,759 Value ($000) $503 Avg Close Range
Q3 2018
Shares 3,109 Value ($000) $524 Avg Close Range
Q2 2018
Shares 2,859 Value ($000) $468 Avg Close Range