ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,770 Value ($000) $436 Avg Close — Range —
Q3 2025
Shares 1,768 Value ($000) $428 Avg Close — Range —
Q2 2025
Shares 1,811 Value ($000) $391 Avg Close — Range —
Q1 2025
Shares 1,809 Value ($000) $361 Avg Close — Range —
Q4 2024
Shares 1,808 Value ($000) $400 Avg Close — Range —
Q3 2024
Shares 1,813 Value ($000) $400 Avg Close — Range —
Q2 2024
Shares 1,879 Value ($000) $381 Avg Close — Range —
Q1 2024
Shares 1,843 Value ($000) $388 Avg Close — Range —
Q4 2023
Shares 1,842 Value ($000) $370 Avg Close — Range —
Q3 2023
Shares 2,003 Value ($000) $341 Avg Close — Range —
Q2 2023
Shares 1,768 Value ($000) $338 Avg Close — Range —
Q1 2023
Shares 1,736 Value ($000) $310 Avg Close — Range —
Q4 2022
Shares 1,750 Value ($000) $305 Avg Close — Range —
Q3 2022
Shares 1,746 Value ($000) $288 Avg Close — Range —
Q2 2022
Shares 1,764 Value ($000) $299 Avg Close — Range —
Q1 2022
Shares 1,771 Value ($000) $364 Avg Close — Range —
Q4 2021
Shares 1,770 Value ($000) $394 Avg Close — Range —
Q3 2021
Shares 1,720 Value ($000) $376 Avg Close — Range —
Q2 2021
Shares 1,718 Value ($000) $394 Avg Close — Range —
Q1 2021
Shares 1,892 Value ($000) $418 Avg Close — Range —
Q4 2020
Shares 1,912 Value ($000) $375 Avg Close — Range —
Q3 2020
Shares 1,890 Value ($000) $283 Avg Close — Range —
Q2 2020
Shares 2,186 Value ($000) $313 Avg Close — Range —
Q1 2020
Shares 2,185 Value ($000) $250 Avg Close — Range —
Q4 2019
Shares 2,196 Value ($000) $364 Avg Close — Range —
Q3 2019
Shares 2,070 Value ($000) $313 Avg Close — Range —
Q2 2019
Shares 2,208 Value ($000) $343 Avg Close — Range —
Q1 2019
Shares 2,205 Value ($000) $338 Avg Close — Range —
Q4 2018
Shares 2,203 Value ($000) $295 Avg Close — Range —
Q3 2018
Shares 2,382 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 2,379 Value ($000) $390 Avg Close — Range —
Q1 2018
Shares 2,379 Value ($000) $361 Avg Close — Range —
Q4 2017
Shares 2,339 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 2,298 Value ($000) $341 Avg Close — Range —
Q2 2017
Shares 2,431 Value ($000) $343 Avg Close — Range —
Q1 2017
Shares 2,431 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 2,528 Value ($000) $341 Avg Close — Range —
Q3 2016
Shares 2,524 Value ($000) $314 Avg Close — Range —
Q2 2016
Shares 2,519 Value ($000) $290 Avg Close — Range —
Q1 2016
Shares 2,604 Value ($000) $288 Avg Close — Range —
Q4 2015
Shares 2,601 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 2,291 Value ($000) $250 Avg Close — Range —
Q2 2015
Shares 2,291 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 2,048 Value ($000) $255 Avg Close — Range —
Q4 2014
Shares 1,977 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 1,707 Value ($000) $203 Avg Close — Range —