ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 1,265 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 1,251 Value ($000) $270 Avg Close — Range —
Q1 2025
Shares 1,251 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 1,245 Value ($000) $279 Avg Close — Range —
Q3 2024
Shares 1,245 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 1,245 Value ($000) $253 Avg Close — Range —
Q1 2024
Shares 1,245 Value ($000) $262 Avg Close — Range —
Q4 2023
Shares 1,235 Value ($000) $248 Avg Close — Range —
Q3 2023
Shares 1,425 Value ($000) $252 Avg Close — Range —
Q2 2023
Shares 1,275 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 1,275 Value ($000) $227 Avg Close — Range —
Q4 2022
Shares 1,275 Value ($000) $222 Avg Close — Range —
Q3 2022
Shares 1,275 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 1,275 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 1,275 Value ($000) $262 Avg Close — Range —
Q4 2021
Shares 1,275 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 1,275 Value ($000) $279 Avg Close — Range —
Q2 2021
Shares 1,275 Value ($000) $292 Avg Close — Range —
Q1 2021
Shares 1,275 Value ($000) $282 Avg Close — Range —
Q4 2020
Shares 1,255 Value ($000) $246 Avg Close — Range —