ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $869 Avg Close — Range —
Q3 2025
Shares 3,540 Value ($000) $857 Avg Close — Range —
Q2 2025
Shares 4,355 Value ($000) $940 Avg Close — Range —
Q1 2025
Shares 4,942 Value ($000) $986 Avg Close — Range —
Q4 2024
Shares 5,042 Value ($000) $1,114 Avg Close — Range —
Q3 2024
Shares 5,161 Value ($000) $1,140 Avg Close — Range —
Q2 2024
Shares 5,211 Value ($000) $1,057 Avg Close — Range —
Q1 2024
Shares 5,496 Value ($000) $1,156 Avg Close — Range —
Q4 2023
Shares 5,901 Value ($000) $1,184 Avg Close — Range —
Q3 2023
Shares 4,159 Value ($000) $735 Avg Close — Range —
Q2 2023
Shares 4,269 Value ($000) $799 Avg Close — Range —
Q1 2023
Shares 4,100 Value ($000) $731 Avg Close — Range —
Q4 2022
Shares 4,908 Value ($000) $856 Avg Close — Range —
Q3 2022
Shares 4,908 Value ($000) $809 Avg Close — Range —
Q2 2022
Shares 4,978 Value ($000) $843 Avg Close — Range —
Q1 2022
Shares 4,978 Value ($000) $1,021 Avg Close — Range —
Q4 2021
Shares 5,028 Value ($000) $1,119 Avg Close — Range —
Q3 2021
Shares 5,038 Value ($000) $1,102 Avg Close — Range —
Q2 2021
Shares 5,333 Value ($000) $1,223 Avg Close — Range —
Q1 2021
Shares 5,438 Value ($000) $1,201 Avg Close — Range —
Q4 2020
Shares 5,463 Value ($000) $1,071 Avg Close — Range —
Q3 2020
Shares 5,488 Value ($000) $822 Avg Close — Range —
Q2 2020
Shares 5,771 Value ($000) $826 Avg Close — Range —
Q1 2020
Shares 5,826 Value ($000) $666 Avg Close — Range —
Q4 2019
Shares 6,961 Value ($000) $1,153 Avg Close — Range —
Q3 2019
Shares 6,991 Value ($000) $1,058 Avg Close — Range —
Q2 2019
Shares 7,391 Value ($000) $1,149 Avg Close — Range —
Q1 2019
Shares 7,213 Value ($000) $1,104 Avg Close — Range —
Q4 2018
Shares 7,583 Value ($000) $1,015 Avg Close — Range —
Q3 2018
Shares 7,613 Value ($000) $1,283 Avg Close — Range —
Q2 2018
Shares 8,660 Value ($000) $1,418 Avg Close — Range —
Q1 2018
Shares 8,730 Value ($000) $1,325 Avg Close — Range —
Q4 2017
Shares 9,240 Value ($000) $1,409 Avg Close — Range —
Q3 2017
Shares 9,230 Value ($000) $1,368 Avg Close — Range —
Q2 2017
Shares 9,695 Value ($000) $1,366 Avg Close — Range —
Q1 2017
Shares 9,965 Value ($000) $1,370 Avg Close — Range —
Q4 2016
Shares 10,400 Value ($000) $1,402 Avg Close — Range —
Q3 2016
Shares 12,625 Value ($000) $1,568 Avg Close — Range —