ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,540 Value ($000) $379 Avg Close — Range —

Q4 2018

Shares 690 Value ($000) $92 Avg Close — Range —

Q3 2018

Shares 2,650 Value ($000) $447 Avg Close — Range —

Q1 2016

Shares 690 Value ($000) $77 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,540	$379	—	—
Q4 2018	690	$92	—	—
Q3 2018	2,650	$447	—	—
Q1 2016	690	$77	—	—