ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 20,535 Value ($000) $2,894 Avg Close — Range —

Q4 2014

Shares 22,480 Value ($000) $2,689 Avg Close — Range —

Q2 2013

Shares 15,930 Value ($000) $1,545 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	20,535	$2,894	—	—
Q4 2014	22,480	$2,689	—	—
Q2 2013	15,930	$1,545	—	—