ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,752 Value ($000) $5 Avg Close — Range —

Q4 2021

Shares 940 Value ($000) $209 Avg Close — Range —

Q4 2017

Shares 11,300 Value ($000) $1,723 Avg Close — Range —

Q3 2017

Shares 11,300 Value ($000) $1,674 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,752	$5	—	—
Q4 2021	940	$209	—	—
Q4 2017	11,300	$1,723	—	—
Q3 2017	11,300	$1,674	—	—