ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 21,855 Value ($000) $4,387 Avg Close — Range —

Q2 2021

Shares 685 Value ($000) $157 Avg Close — Range —

Q1 2021

Shares 680 Value ($000) $150 Avg Close — Range —

Q4 2020

Shares 680 Value ($000) $133 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	21,855	$4,387	—	—
Q2 2021	685	$157	—	—
Q1 2021	680	$150	—	—
Q4 2020	680	$133	—	—