ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309 Value ($000) $322 Avg Close Range
Q3 2025
Shares 1,309 Value ($000) $317 Avg Close Range
Q2 2025
Shares 1,309 Value ($000) $282 Avg Close Range
Q1 2025
Shares 1,309 Value ($000) $261 Avg Close Range
Q4 2024
Shares 1,309 Value ($000) $289 Avg Close Range
Q3 2024
Shares 1,309 Value ($000) $289 Avg Close Range
Q2 2024
Shares 1,309 Value ($000) $266 Avg Close Range
Q1 2024
Shares 1,309 Value ($000) $275 Avg Close Range
Q4 2023
Shares 1,309 Value ($000) $263 Avg Close Range
Q3 2023
Shares 1,309 Value ($000) $231 Avg Close Range
Q2 2023
Shares 1,309 Value ($000) $245 Avg Close Range
Q1 2023
Shares 1,309 Value ($000) $234 Avg Close Range
Q4 2022
Shares 1,309 Value ($000) $228 Avg Close Range
Q3 2022
Shares 1,309 Value ($000) $216 Avg Close Range
Q2 2022
Shares 1,309 Value ($000) $222 Avg Close Range
Q1 2022
Shares 1,309 Value ($000) $269 Avg Close Range
Q4 2021
Shares 1,309 Value ($000) $291 Avg Close Range
Q3 2021
Shares 1,309 Value ($000) $286 Avg Close Range
Q2 2021
Shares 1,309 Value ($000) $300 Avg Close Range
Q1 2021
Shares 1,309 Value ($000) $289 Avg Close Range
Q4 2020
Shares 1,309 Value ($000) $257 Avg Close Range
Q3 2020
Shares 1,409 Value ($000) $211 Avg Close Range
Q2 2020
Shares 1,409 Value ($000) $202 Avg Close Range
Q4 2019
Shares 1,409 Value ($000) $233 Avg Close Range
Q3 2019
Shares 1,409 Value ($000) $213 Avg Close Range
Q2 2019
Shares 1,409 Value ($000) $219 Avg Close Range
Q1 2019
Shares 1,409 Value ($000) $215 Avg Close Range
Q3 2018
Shares 1,209 Value ($000) $204 Avg Close Range