ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,246 Value ($000) $307 Avg Close Range
Q3 2025
Shares 1,246 Value ($000) $306 Avg Close Range
Q2 2025
Shares 1,246 Value ($000) $269 Avg Close Range
Q1 2025
Shares 1,246 Value ($000) $234 Avg Close Range
Q4 2024
Shares 1,246 Value ($000) $275 Avg Close Range
Q3 2024
Shares 1,246 Value ($000) $275 Avg Close Range
Q2 2024
Shares 1,246 Value ($000) $253 Avg Close Range
Q1 2024
Shares 1,246 Value ($000) $262 Avg Close Range
Q4 2023
Shares 1,246 Value ($000) $250 Avg Close Range
Q3 2023
Shares 1,246 Value ($000) $220 Avg Close Range
Q2 2023
Shares 1,326 Value ($000) $248 Avg Close Range
Q1 2023
Shares 1,326 Value ($000) $237 Avg Close Range
Q4 2022
Shares 1,326 Value ($000) $231 Avg Close Range
Q3 2022
Shares 1,352 Value ($000) $223 Avg Close Range
Q2 2022
Shares 1,352 Value ($000) $229 Avg Close Range
Q1 2022
Shares 1,352 Value ($000) $278 Avg Close Range
Q4 2021
Shares 1,352 Value ($000) $301 Avg Close Range
Q3 2021
Shares 1,352 Value ($000) $296 Avg Close Range
Q2 2021
Shares 1,352 Value ($000) $310 Avg Close Range
Q1 2021
Shares 1,352 Value ($000) $299 Avg Close Range
Q4 2020
Shares 1,352 Value ($000) $265 Avg Close Range
Q3 2018
Shares 1,200 Value ($000) $202 Avg Close Range
Q2 2018
Shares 1,200 Value ($000) $203 Avg Close Range