ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $874 Avg Close — Range —
Q3 2025
Shares 3,674 Value ($000) $889 Avg Close — Range —
Q2 2025
Shares 3,089 Value ($000) $667 Avg Close — Range —
Q1 2025
Shares 2,638 Value ($000) $526 Avg Close — Range —
Q4 2024
Shares 2,631 Value ($000) $581 Avg Close — Range —
Q3 2024
Shares 2,629 Value ($000) $581 Avg Close — Range —
Q2 2024
Shares 2,200 Value ($000) $446 Avg Close — Range —
Q1 2024
Shares 1,893 Value ($000) $398 Avg Close — Range —