ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 358 Value ($000) $79 Avg Close Range
Q4 2020
Shares 410 Value ($000) $80 Avg Close Range
Q3 2020
Shares 510 Value ($000) $76 Avg Close Range
Q2 2020
Shares 310 Value ($000) $44 Avg Close Range
Q1 2020
Shares 310 Value ($000) $35 Avg Close Range
Q4 2019
Shares 310 Value ($000) $51 Avg Close Range
Q3 2019
Shares 310 Value ($000) $47 Avg Close Range
Q2 2019
Shares 310 Value ($000) $48 Avg Close Range
Q1 2019
Shares 310 Value ($000) $47 Avg Close Range
Q4 2018
Shares 468 Value ($000) $63 Avg Close Range
Q3 2018
Shares 468 Value ($000) $79 Avg Close Range
Q2 2018
Shares 679 Value ($000) $111 Avg Close Range
Q1 2018
Shares 819 Value ($000) $124 Avg Close Range
Q4 2017
Shares 819 Value ($000) $125 Avg Close Range
Q3 2017
Shares 819 Value ($000) $121 Avg Close Range
Q2 2017
Shares 819 Value ($000) $115 Avg Close Range
Q1 2017
Shares 819 Value ($000) $113 Avg Close Range
Q4 2016
Shares 826 Value ($000) $111 Avg Close Range