ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $237 Avg Close — Range —
Q3 2025
Shares 961 Value ($000) $233 Avg Close — Range —
Q2 2025
Shares 1,017 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 1,017 Value ($000) $203 Avg Close — Range —
Q4 2024
Shares 1,092 Value ($000) $241 Avg Close — Range —
Q3 2024
Shares 967 Value ($000) $214 Avg Close — Range —