ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $784 Avg Close Range
Q3 2025
Shares 3,185 Value ($000) $771 Avg Close Range
Q2 2025
Shares 3,185 Value ($000) $687 Avg Close Range
Q1 2025
Shares 3,185 Value ($000) $635 Avg Close Range
Q4 2024
Shares 3,185 Value ($000) $704 Avg Close Range
Q3 2024
Shares 3,185 Value ($000) $704 Avg Close Range
Q2 2024
Shares 3,185 Value ($000) $646 Avg Close Range
Q1 2024
Shares 3,185 Value ($000) $670 Avg Close Range
Q4 2023
Shares 3,185 Value ($000) $639 Avg Close Range
Q3 2023
Shares 3,185 Value ($000) $563 Avg Close Range
Q2 2023
Shares 3,185 Value ($000) $596 Avg Close Range
Q1 2023
Shares 3,185 Value ($000) $568 Avg Close Range
Q4 2022
Shares 3,185 Value ($000) $555 Avg Close Range
Q3 2022
Shares 3,185 Value ($000) $525 Avg Close Range
Q2 2022
Shares 3,185 Value ($000) $539 Avg Close Range
Q1 2022
Shares 3,185 Value ($000) $654 Avg Close Range
Q4 2021
Shares 3,185 Value ($000) $709 Avg Close Range
Q3 2021
Shares 3,185 Value ($000) $697 Avg Close Range
Q2 2021
Shares 3,185 Value ($000) $731 Avg Close Range
Q1 2021
Shares 3,185 Value ($000) $704 Avg Close Range
Q4 2020
Shares 3,458 Value ($000) $678 Avg Close Range
Q3 2020
Shares 3,458 Value ($000) $518 Avg Close Range
Q2 2020
Shares 3,458 Value ($000) $495 Avg Close Range
Q1 2020
Shares 3,458 Value ($000) $396 Avg Close Range
Q4 2019
Shares 3,613 Value ($000) $599 Avg Close Range
Q3 2019
Shares 3,613 Value ($000) $547 Avg Close Range
Q2 2019
Shares 3,613 Value ($000) $562 Avg Close Range
Q1 2019
Shares 3,613 Value ($000) $553 Avg Close Range
Q4 2018
Shares 3,613 Value ($000) $484 Avg Close Range
Q3 2018
Shares 3,613 Value ($000) $609 Avg Close Range