ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,838 Value ($000) $10,545 Avg Close — Range —
Q3 2025
Shares 50,355 Value ($000) $12,184 Avg Close — Range —
Q2 2025
Shares 54,069 Value ($000) $11,668 Avg Close — Range —
Q1 2025
Shares 59,463 Value ($000) $11,862 Avg Close — Range —
Q4 2024
Shares 67,473 Value ($000) $14,909 Avg Close — Range —
Q3 2024
Shares 103,981 Value ($000) $22,968 Avg Close — Range —
Q2 2024
Shares 112,452 Value ($000) $22,815 Avg Close — Range —
Q1 2024
Shares 118,823 Value ($000) $24,989 Avg Close — Range —
Q4 2023
Shares 122,853 Value ($000) $21,713 Avg Close — Range —
Q3 2023
Shares 122,853 Value ($000) $21,713 Avg Close — Range —
Q2 2023
Shares 123,665 Value ($000) $23,159 Avg Close — Range —
Q1 2023
Shares 125,227 Value ($000) $22,340 Avg Close — Range —
Q4 2022
Shares 126,296 Value ($000) $22,021 Avg Close — Range —
Q3 2022
Shares 130,716 Value ($000) $21,558 Avg Close — Range —
Q2 2022
Shares 134,298 Value ($000) $22,745 Avg Close — Range —
Q1 2022
Shares 137,561 Value ($000) $28,237 Avg Close — Range —
Q4 2021
Shares 155,159 Value ($000) $34,515 Avg Close — Range —
Q3 2021
Shares 162,236 Value ($000) $35,489 Avg Close — Range —
Q2 2021
Shares 162,551 Value ($000) $37,284 Avg Close — Range —
Q1 2021
Shares 163,268 Value ($000) $36,072 Avg Close — Range —
Q4 2020
Shares 162,600 Value ($000) $32,239 Avg Close — Range —