ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,658 Value ($000) $5 Avg Close — Range —

Q4 2023

Shares 30,400 Value ($000) $6 Avg Close — Range —

Q3 2023

Shares 29,700 Value ($000) $5 Avg Close — Range —

Q3 2022

Shares 15,000 Value ($000) $2,474 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,658	$5	—	—
Q4 2023	30,400	$6	—	—
Q3 2023	29,700	$5	—	—
Q3 2022	15,000	$2,474	—	—