ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 800 Value ($000) $143 Avg Close — Range —

Q4 2022

Shares 800 Value ($000) $150 Avg Close — Range —

Q3 2022

Shares 800 Value ($000) $132 Avg Close — Range —

Q2 2022

Shares 800 Value ($000) $150 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	800	$143	—	—
Q4 2022	800	$150	—	—
Q3 2022	800	$132	—	—
Q2 2022	800	$150	—	—