ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,462 Value ($000) $852 Avg Close — Range —
Q3 2025
Shares 3,516 Value ($000) $851 Avg Close — Range —
Q2 2025
Shares 3,462 Value ($000) $747 Avg Close — Range —
Q1 2025
Shares 3,462 Value ($000) $691 Avg Close — Range —
Q4 2024
Shares 3,606 Value ($000) $797 Avg Close — Range —
Q3 2024
Shares 3,562 Value ($000) $787 Avg Close — Range —
Q2 2024
Shares 3,562 Value ($000) $723 Avg Close — Range —
Q1 2024
Shares 4,812 Value ($000) $1,012 Avg Close — Range —
Q4 2023
Shares 4,652 Value ($000) $934 Avg Close — Range —
Q3 2023
Shares 5,077 Value ($000) $897 Avg Close — Range —
Q2 2023
Shares 4,802 Value ($000) $899 Avg Close — Range —
Q1 2023
Shares 4,802 Value ($000) $857 Avg Close — Range —
Q4 2022
Shares 5,064 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,002 Value ($000) $825 Avg Close — Range —
Q2 2022
Shares 5,002 Value ($000) $847 Avg Close — Range —
Q1 2022
Shares 5,002 Value ($000) $1,027 Avg Close — Range —
Q4 2021
Shares 4,802 Value ($000) $1,068 Avg Close — Range —