ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $467 Avg Close — Range —
Q3 2025
Shares 1,897 Value ($000) $459 Avg Close — Range —
Q2 2025
Shares 1,897 Value ($000) $409 Avg Close — Range —
Q1 2025
Shares 2,042 Value ($000) $407 Avg Close — Range —
Q4 2024
Shares 1,928 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 1,897 Value ($000) $419 Avg Close — Range —
Q2 2024
Shares 2,001 Value ($000) $406 Avg Close — Range —
Q1 2024
Shares 1,539 Value ($000) $324 Avg Close — Range —
Q4 2023
Shares 1,621 Value ($000) $325 Avg Close — Range —
Q3 2023
Shares 2,219 Value ($000) $392 Avg Close — Range —
Q2 2023
Shares 2,337 Value ($000) $438 Avg Close — Range —
Q1 2023
Shares 2,337 Value ($000) $417 Avg Close — Range —
Q4 2022
Shares 2,336 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 2,523 Value ($000) $416 Avg Close — Range —