ISHARES TR

Ticker: IWM CUSIP: 464287655 Class: RUSSELL 2000 ETF

ADAPT WEALTH ADVISORS, LLC's Holding History (CIK: 0002013937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,236 Value ($000) $1,535 Avg Close — Range —
Q3 2025
Shares 6,305 Value ($000) $1,525 Avg Close — Range —
Q2 2025
Shares 6,961 Value ($000) $1,502 Avg Close — Range —
Q1 2025
Shares 7,519 Value ($000) $1,500 Avg Close — Range —
Q4 2024
Shares 7,561 Value ($000) $1,671 Avg Close — Range —
Q3 2024
Shares 7,734 Value ($000) $1,708 Avg Close — Range —
Q2 2024
Shares 8,315 Value ($000) $1,687 Avg Close — Range —
Q1 2024
Shares 8,850 Value ($000) $1,861 Avg Close — Range —