ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $180 Avg Close — Range —
Q3 2025
Shares 1,759 Value ($000) $176 Avg Close — Range —
Q2 2025
Shares 1,759 Value ($000) $166 Avg Close — Range —
Q1 2025
Shares 1,759 Value ($000) $162 Avg Close — Range —
Q4 2024
Shares 1,759 Value ($000) $163 Avg Close — Range —
Q3 2024
Shares 1,759 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 1,759 Value ($000) $155 Avg Close — Range —
Q1 2024
Shares 1,759 Value ($000) $159 Avg Close — Range —
Q4 2023
Shares 1,759 Value ($000) $148 Avg Close — Range —
Q3 2023
Shares 1,759 Value ($000) $131 Avg Close — Range —
Q2 2023
Shares 1,759 Value ($000) $138 Avg Close — Range —
Q1 2023
Shares 1,759 Value ($000) $130 Avg Close — Range —
Q4 2022
Shares 1,759 Value ($000) $124 Avg Close — Range —
Q3 2022
Shares 1,759 Value ($000) $110 Avg Close — Range —
Q2 2022
Shares 1,759 Value ($000) $118 Avg Close — Range —
Q1 2022
Shares 1,759 Value ($000) $133 Avg Close — Range —
Q4 2021
Shares 1,759 Value ($000) $134 Avg Close — Range —
Q3 2021
Shares 1,759 Value ($000) $125 Avg Close — Range —
Q2 2021
Shares 1,759 Value ($000) $127 Avg Close — Range —
Q1 2021
Shares 1,759 Value ($000) $121 Avg Close — Range —
Q4 2020
Shares 1,759 Value ($000) $109 Avg Close — Range —
Q3 2020
Shares 1,759 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 1,759 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 1,759 Value ($000) $81 Avg Close — Range —
Q4 2019
Shares 1,759 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 1,759 Value ($000) $102 Avg Close — Range —
Q2 2019
Shares 1,759 Value ($000) $100 Avg Close — Range —
Q1 2019
Shares 1,759 Value ($000) $96 Avg Close — Range —
Q4 2018
Shares 1,759 Value ($000) $86 Avg Close — Range —
Q3 2018
Shares 1,759 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 1,759 Value ($000) $94 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $80 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $79 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $76 Avg Close — Range —
Q1 2017
Shares 1,500 Value ($000) $76 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 1,500 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $67 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 435 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 435 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 435 Value ($000) $59 Avg Close — Range —
Q4 2014
Shares 435 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 435 Value ($000) $57 Avg Close — Range —
Q2 2014
Shares 435 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 435 Value ($000) $55 Avg Close — Range —
Q4 2013
Shares 435 Value ($000) $54 Avg Close — Range —
Q3 2013
Shares 435 Value ($000) $49 Avg Close — Range —
Q2 2013
Shares 435 Value ($000) $48 Avg Close — Range —