ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $287 Avg Close Range
Q3 2025
Shares 2,800 Value ($000) $280 Avg Close Range
Q2 2025
Shares 2,814 Value ($000) $266 Avg Close Range
Q1 2025
Shares 2,800 Value ($000) $258 Avg Close Range
Q4 2024
Shares 2,800 Value ($000) $259 Avg Close Range
Q3 2024
Shares 2,800 Value ($000) $267 Avg Close Range
Q2 2024
Shares 2,800 Value ($000) $247 Avg Close Range
Q1 2024
Shares 2,800 Value ($000) $253 Avg Close Range
Q4 2023
Shares 2,800 Value ($000) $236 Avg Close Range
Q3 2023
Shares 2,800 Value ($000) $209 Avg Close Range
Q2 2023
Shares 2,800 Value ($000) $219 Avg Close Range
Q1 2023
Shares 2,800 Value ($000) $207 Avg Close Range
Q4 2022
Shares 2,800 Value ($000) $198 Avg Close Range
Q3 2022
Shares 2,800 Value ($000) $175 Avg Close Range
Q2 2022
Shares 2,800 Value ($000) $187 Avg Close Range
Q1 2022
Shares 2,800 Value ($000) $212 Avg Close Range
Q4 2021
Shares 2,800 Value ($000) $214 Avg Close Range
Q3 2021
Shares 2,800 Value ($000) $198 Avg Close Range
Q2 2021
Shares 2,800 Value ($000) $201 Avg Close Range
Q1 2021
Shares 2,800 Value ($000) $193 Avg Close Range
Q4 2020
Shares 2,800 Value ($000) $174 Avg Close Range
Q3 2020
Shares 2,800 Value ($000) $152 Avg Close Range
Q2 2020
Shares 2,800 Value ($000) $146 Avg Close Range
Q1 2020
Shares 2,800 Value ($000) $129 Avg Close Range
Q4 2019
Shares 2,800 Value ($000) $176 Avg Close Range
Q3 2018
Shares 2,800 Value ($000) $158 Avg Close Range
Q2 2018
Shares 2,800 Value ($000) $150,304 Avg Close Range
Q1 2018
Shares 3,120 Value ($000) $165 Avg Close Range
Q4 2017
Shares 153,712 Value ($000) $8,512 Avg Close Range