ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,371 Value ($000) $2,602 Avg Close — Range —
Q3 2025
Shares 25,281 Value ($000) $2,527 Avg Close — Range —
Q2 2025
Shares 24,712 Value ($000) $2,338 Avg Close — Range —
Q1 2025
Shares 24,725 Value ($000) $2,282 Avg Close — Range —
Q4 2024
Shares 24,627 Value ($000) $2,280 Avg Close — Range —
Q3 2024
Shares 24,482 Value ($000) $2,338 Avg Close — Range —
Q2 2024
Shares 24,887 Value ($000) $2,193 Avg Close — Range —
Q1 2024
Shares 25,949 Value ($000) $2,347 Avg Close — Range —
Q4 2023
Shares 9,656 Value ($000) $814 Avg Close — Range —
Q3 2023
Shares 33,636 Value ($000) $2,510 Avg Close — Range —
Q2 2023
Shares 33,636 Value ($000) $2,632 Avg Close — Range —
Q1 2023
Shares 33,543 Value ($000) $2,475 Avg Close — Range —
Q4 2022
Shares 33,535 Value ($000) $2,369 Avg Close — Range —
Q3 2022
Shares 39,171 Value ($000) $2,453 Avg Close — Range —
Q2 2022
Shares 38,891 Value ($000) $2,601 Avg Close — Range —
Q1 2022
Shares 40,444 Value ($000) $3,068 Avg Close — Range —
Q4 2021
Shares 39,417 Value ($000) $3,009 Avg Close — Range —
Q3 2021
Shares 26,128 Value ($000) $1,852 Avg Close — Range —
Q2 2021
Shares 39,346 Value ($000) $2,831 Avg Close — Range —
Q1 2021
Shares 39,208 Value ($000) $2,701 Avg Close — Range —
Q4 2020
Shares 37,963 Value ($000) $2,361 Avg Close — Range —