ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 3,200 Value ($000) $424 Avg Close — Range —
Q1 2014
Shares 3,200 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $395 Avg Close — Range —
Q3 2013
Shares 3,230 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 3,230 Value ($000) $353 Avg Close — Range —