ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,407 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 469 Value ($000) $63 Avg Close — Range —
Q1 2016
Shares 469 Value ($000) $60 Avg Close — Range —
Q4 2015
Shares 469 Value ($000) $60 Avg Close — Range —
Q3 2015
Shares 469 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 469 Value ($000) $63 Avg Close — Range —
Q1 2015
Shares 469 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 469 Value ($000) $64 Avg Close — Range —
Q3 2014
Shares 469 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 469 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 469 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 469 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 469 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 469 Value ($000) $51 Avg Close — Range —