ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $206 Avg Close — Range —
Q3 2025
Shares 2,008 Value ($000) $201 Avg Close — Range —
Q2 2025
Shares 2,008 Value ($000) $190 Avg Close — Range —
Q1 2025
Shares 2,008 Value ($000) $185 Avg Close — Range —
Q4 2024
Shares 2,008 Value ($000) $186 Avg Close — Range —
Q3 2024
Shares 2,008 Value ($000) $192 Avg Close — Range —
Q2 2024
Shares 2,008 Value ($000) $177 Avg Close — Range —
Q1 2024
Shares 2,008 Value ($000) $182 Avg Close — Range —
Q4 2023
Shares 2,008 Value ($000) $169 Avg Close — Range —
Q3 2023
Shares 2,008 Value ($000) $151 Avg Close — Range —
Q2 2023
Shares 2,008 Value ($000) $157 Avg Close — Range —
Q1 2023
Shares 2,008 Value ($000) $148 Avg Close — Range —
Q4 2022
Shares 2,008 Value ($000) $142 Avg Close — Range —
Q3 2022
Shares 2,008 Value ($000) $126 Avg Close — Range —
Q2 2022
Shares 2,946 Value ($000) $197 Avg Close — Range —
Q1 2022
Shares 2,946 Value ($000) $224 Avg Close — Range —
Q3 2021
Shares 2,496 Value ($000) $177 Avg Close — Range —
Q2 2021
Shares 2,008 Value ($000) $144 Avg Close — Range —
Q1 2021
Shares 2,008 Value ($000) $138 Avg Close — Range —
Q4 2020
Shares 2,008 Value ($000) $125 Avg Close — Range —
Q3 2020
Shares 2,008 Value ($000) $109 Avg Close — Range —
Q2 2020
Shares 2,008 Value ($000) $105 Avg Close — Range —
Q1 2020
Shares 2,008 Value ($000) $93 Avg Close — Range —
Q4 2019
Shares 2,008 Value ($000) $127 Avg Close — Range —
Q3 2019
Shares 2,008 Value ($000) $116 Avg Close — Range —
Q2 2019
Shares 5,015 Value ($000) $284 Avg Close — Range —
Q1 2019
Shares 5,135 Value ($000) $282 Avg Close — Range —
Q4 2018
Shares 5,135 Value ($000) $252 Avg Close — Range —
Q3 2018
Shares 5,135 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 2,243 Value ($000) $120 Avg Close — Range —
Q1 2018
Shares 2,243 Value ($000) $119 Avg Close — Range —
Q4 2017
Shares 2,243 Value ($000) $124 Avg Close — Range —
Q3 2017
Shares 2,403 Value ($000) $126 Avg Close — Range —
Q2 2017
Shares 2,403 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 2,517 Value ($000) $127 Avg Close — Range —
Q4 2016
Shares 2,517 Value ($000) $124 Avg Close — Range —
Q3 2016
Shares 2,517 Value ($000) $116 Avg Close — Range —
Q2 2016
Shares 839 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 1,018 Value ($000) $131 Avg Close — Range —
Q4 2015
Shares 1,018 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 1,018 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 1,018 Value ($000) $137 Avg Close — Range —
Q1 2015
Shares 1,018 Value ($000) $137 Avg Close — Range —
Q4 2014
Shares 1,540 Value ($000) $210 Avg Close — Range —