ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $111 Avg Close Range
Q3 2025
Shares 1,084 Value ($000) $108 Avg Close Range
Q2 2025
Shares 1,084 Value ($000) $103 Avg Close Range
Q1 2025
Shares 1,084 Value ($000) $100 Avg Close Range
Q4 2024
Shares 1,013 Value ($000) $94 Avg Close Range
Q3 2024
Shares 1,013 Value ($000) $97 Avg Close Range
Q2 2024
Shares 888 Value ($000) $78 Avg Close Range
Q1 2024
Shares 888 Value ($000) $80 Avg Close Range
Q4 2023
Shares 63 Value ($000) $5 Avg Close Range
Q3 2023
Shares 248 Value ($000) $19 Avg Close Range
Q2 2023
Shares 542 Value ($000) $42 Avg Close Range
Q1 2023
Shares 542 Value ($000) $40 Avg Close Range
Q4 2022
Shares 357 Value ($000) $25 Avg Close Range
Q3 2022
Shares 357 Value ($000) $22 Avg Close Range
Q2 2022
Shares 625 Value ($000) $42 Avg Close Range
Q1 2022
Shares 268 Value ($000) $20 Avg Close Range
Q4 2021
Shares 592 Value ($000) $45 Avg Close Range
Q3 2021
Shares 2,448 Value ($000) $174 Avg Close Range
Q2 2021
Shares 3,245 Value ($000) $234 Avg Close Range
Q4 2020
Shares 395 Value ($000) $25 Avg Close Range