ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 519 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 519 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 519 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 519 Value ($000) $48 Avg Close — Range —
Q3 2024
Shares 519 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 453 Value ($000) $40 Avg Close — Range —
Q3 2023
Shares 82 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 82 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 82 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 76 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 68 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 61 Value ($000) $4 Avg Close — Range —