ISHARES TR

Ticker: IUSV CUSIP: 464287663 Class: ETF

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,976 Value ($000) $408 Avg Close Range
Q3 2025
Shares 3,976 Value ($000) $397 Avg Close Range
Q2 2025
Shares 3,976 Value ($000) $376 Avg Close Range
Q1 2025
Shares 3,976 Value ($000) $353 Avg Close Range
Q4 2024
Shares 3,976 Value ($000) $379 Avg Close Range
Q3 2024
Shares 3,997 Value ($000) $382 Avg Close Range
Q2 2024
Shares 3,997 Value ($000) $352 Avg Close Range
Q1 2024
Shares 3,997 Value ($000) $361 Avg Close Range
Q4 2023
Shares 3,997 Value ($000) $337 Avg Close Range
Q3 2023
Shares 3,997 Value ($000) $298 Avg Close Range
Q2 2023
Shares 3,997 Value ($000) $313 Avg Close Range
Q1 2023
Shares 4,018 Value ($000) $296 Avg Close Range
Q4 2022
Shares 4,018 Value ($000) $284 Avg Close Range
Q3 2022
Shares 4,018 Value ($000) $281 Avg Close Range
Q2 2022
Shares 5,503 Value ($000) $368 Avg Close Range
Q1 2022
Shares 4,018 Value ($000) $305 Avg Close Range
Q4 2021
Shares 4,018 Value ($000) $307 Avg Close Range
Q3 2021
Shares 4,018 Value ($000) $285 Avg Close Range
Q2 2021
Shares 3,976 Value ($000) $286 Avg Close Range
Q1 2021
Shares 3,957 Value ($000) $273 Avg Close Range
Q4 2020
Shares 3,972 Value ($000) $247 Avg Close Range
Q3 2020
Shares 4,014 Value ($000) $218 Avg Close Range
Q2 2020
Shares 3,900 Value ($000) $204 Avg Close Range
Q1 2020
Shares 3,900 Value ($000) $180 Avg Close Range
Q4 2019
Shares 3,900 Value ($000) $246 Avg Close Range
Q3 2019
Shares 34,961 Value ($000) $2,021 Avg Close Range
Q2 2019
Shares 34,961 Value ($000) $1,981 Avg Close Range
Q1 2019
Shares 34,961 Value ($000) $1,917 Avg Close Range
Q4 2018
Shares 31,574 Value ($000) $1,550 Avg Close Range
Q3 2018
Shares 33,572 Value ($000) $1,840 Avg Close Range
Q2 2018
Shares 33,572 Value ($000) $1,802 Avg Close Range
Q1 2018
Shares 34,126 Value ($000) $1,813 Avg Close Range
Q4 2017
Shares 3,900 Value ($000) $216 Avg Close Range